Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 62.2 62.7 60.1 62.2 2.63 Million
27 Feb, 2025 62.0 63.0 61.4 62.5 13.82 Million
26 Feb, 2025 60.0 61.8 60.0 61.8 21.56 Million
25 Feb, 2025 60.8 61.2 60.6 60.6 6.37 Million
24 Feb, 2025 60.1 61.5 60.1 60.6 9.05 Million
21 Feb, 2025 60.6 66.2 60.3 60.8 3.31 Million
20 Feb, 2025 60.2 61.9 60.2 60.6 7.38 Million
19 Feb, 2025 62.9 62.9 59.0 60.4 15.42 Million
18 Feb, 2025 61.3 61.6 61.2 61.2 12.44 Million
17 Feb, 2025 61.52 62.2 61.3 61.3 819.42 Thousand