Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 64.5 64.5 64.1 64.1 2.58 Million
27 Mar, 2025 64.4 64.4 64.1 64.1 831.76 Thousand
26 Mar, 2025 64.1 64.28 64.1 64.1 6.69 Million
25 Mar, 2025 64.2 64.2 64.1 64.1 2.83 Million
24 Mar, 2025 64.3 64.3 64.1 64.1 3.37 Million
21 Mar, 2025 64.1 64.4 64.0 64.1 1.59 Million
20 Mar, 2025 64.06 64.2 64.0 64.0 671.29 Thousand
19 Mar, 2025 64.2 64.2 64.0 64.0 21.41 Million
18 Mar, 2025 64.1 64.2 64.1 64.2 453.31 Thousand
17 Mar, 2025 64.2 64.2 64.1 64.2 753.92 Thousand