abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 13.62 13.75 13.58 13.72 306.91 Thousand
05 Jul, 2019 13.79 13.79 13.61 13.66 415.61 Thousand
04 Jul, 2019 13.85 13.85 13.61 13.81 224.25 Thousand
03 Jul, 2019 13.56 13.82 13.56 13.79 754.07 Thousand
02 Jul, 2019 13.74 13.76 13.56 13.62 513.53 Thousand
01 Jul, 2019 13.75 13.75 13.56 13.63 939.15 Thousand
28 Jun, 2019 13.66 13.75 13.61 13.63 286.23 Thousand
27 Jun, 2019 13.65 13.75 13.65 13.68 165.1 Thousand
26 Jun, 2019 13.74 13.74 13.63 13.69 487.27 Thousand
25 Jun, 2019 13.69 13.75 13.62 13.75 301.71 Thousand