abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.17 | 5.2 | 5.17 | 5.2 | 234 Thousand |
| 23 Jun, 2025 | 5.05 | 5.49 | 5.05 | 5.49 | 103.95 Thousand |
| 20 Jun, 2025 | 5.49 | 5.49 | 5.03 | 5.18 | 8.53 Million |
| 19 Jun, 2025 | 5.45 | 5.46 | 5.1 | 5.25 | 1.14 Million |
| 18 Jun, 2025 | 5.11 | 5.51 | 5.11 | 5.21 | 1.12 Million |
| 17 Jun, 2025 | 5.45 | 5.5 | 5.18 | 5.18 | 258.69 Thousand |
| 16 Jun, 2025 | 5.32 | 5.52 | 5.1 | 5.1 | 382.24 Thousand |
| 13 Jun, 2025 | 5.47 | 5.47 | 5.01 | 5.26 | 114.37 Thousand |
| 12 Jun, 2025 | 5.6 | 5.6 | 5.1 | 5.4 | 836.27 Thousand |
| 11 Jun, 2025 | 5.18 | 5.44 | 5.18 | 5.34 | 1.46 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE