GBX 5.6
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 5.4 | 5.8 | 5.4 | 5.6 | 1.09 Million |
14 Aug, 2025 | 5.4 | 5.7 | 5.4 | 5.55 | 157.87 Thousand |
13 Aug, 2025 | 5.42 | 5.7 | 5.4 | 5.5 | 144.85 Thousand |
12 Aug, 2025 | 5.5 | 5.7 | 5.4 | 5.4 | 292.56 Thousand |
11 Aug, 2025 | 5.4 | 5.53 | 5.4 | 5.4 | 281.09 Thousand |
08 Aug, 2025 | 5.53 | 5.53 | 5.4 | 5.4 | 563.09 Thousand |
07 Aug, 2025 | 5.52 | 5.52 | 5.4 | 5.46 | 179.89 Thousand |
06 Aug, 2025 | 5.4 | 5.52 | 5.4 | 5.4 | 282.24 Thousand |
05 Aug, 2025 | 5.47 | 5.52 | 5.4 | 5.52 | 75.01 Thousand |
04 Aug, 2025 | 5.46 | 5.52 | 5.4 | 5.46 | 220.75 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX