abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 2.0 | 1.8 | 1.9 | 232.1 Thousand |
| 02 Dec, 2025 | 1.73 | 2.2 | 1.73 | 1.9 | 110.84 Thousand |
| 01 Dec, 2025 | 1.95 | 2.1 | 1.3 | 1.85 | 730.05 Thousand |
| 28 Nov, 2025 | 2.23 | 2.23 | 1.9 | 1.95 | 1.56 Million |
| 27 Nov, 2025 | 1.9 | 2.25 | 1.9 | 1.9 | 57.33 Thousand |
| 26 Nov, 2025 | 1.6 | 2.2 | 1.6 | 1.9 | 1.13 Million |
| 25 Nov, 2025 | 2.25 | 2.25 | 1.9 | 2.0 | 466.53 Thousand |
| 24 Nov, 2025 | 1.9 | 2.25 | 1.6 | 1.6 | 196.95 Thousand |
| 21 Nov, 2025 | 1.9 | 2.25 | 1.9 | 2.1 | 675.32 Thousand |
| 20 Nov, 2025 | 1.96 | 2.4 | 1.85 | 2.0 | 7.94 Million |
APN
APTA
APTD
AOM
AOTI
APAX