abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 13.26 13.32 13.16 13.24 502.05 Thousand
31 Oct, 2018 13.39 13.58 13.1 13.17 774.88 Thousand
30 Oct, 2018 13.29 13.37 13.14 13.33 540 Thousand
29 Oct, 2018 12.78 13.24 12.77 13.08 295.84 Thousand
26 Oct, 2018 12.95 13.0 12.77 12.95 418.21 Thousand
25 Oct, 2018 12.78 12.93 12.62 12.91 537.98 Thousand
24 Oct, 2018 12.97 12.99 12.79 12.85 361.51 Thousand
23 Oct, 2018 12.82 12.94 12.82 12.93 422.65 Thousand
22 Oct, 2018 12.97 12.99 12.91 12.97 685.61 Thousand
19 Oct, 2018 12.95 12.99 12.82 12.98 1.38 Million