abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 13.81 14.01 13.75 13.89 464.01 Thousand
14 May, 2018 13.76 13.97 13.76 13.84 613.9 Thousand
11 May, 2018 13.81 13.98 13.78 13.92 610.4 Thousand
10 May, 2018 13.97 13.97 13.72 13.75 583.75 Thousand
09 May, 2018 14.01 14.01 13.87 13.92 446.87 Thousand
08 May, 2018 13.98 14.04 13.89 13.98 1.03 Million
04 May, 2018 13.82 13.98 13.79 13.97 677.48 Thousand
03 May, 2018 13.88 13.89 13.74 13.88 298.29 Thousand
02 May, 2018 13.75 14.0 13.72 13.79 650.71 Thousand
01 May, 2018 13.75 13.82 13.68 13.71 458.02 Thousand