abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 13.61 13.63 13.46 13.63 355.63 Thousand
03 Jan, 2018 13.52 13.6 13.42 13.48 402.25 Thousand
02 Jan, 2018 13.46 13.52 13.39 13.43 248.54 Thousand
29 Dec, 2017 13.32 13.5 13.32 13.5 157.44 Thousand
28 Dec, 2017 13.39 13.39 13.31 13.39 153.49 Thousand
27 Dec, 2017 13.28 13.42 13.2 13.35 302.44 Thousand
22 Dec, 2017 13.28 13.28 13.17 13.17 63.58 Thousand
21 Dec, 2017 13.21 13.28 13.2 13.28 329.26 Thousand
20 Dec, 2017 13.21 13.21 13.06 13.17 324.55 Thousand
19 Dec, 2017 13.1 13.17 13.03 13.17 263.72 Thousand