abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 13.1 13.24 13.03 13.1 1.09 Million
18 Apr, 2017 13.17 13.24 12.99 13.1 863.21 Thousand
13 Apr, 2017 13.17 13.17 13.01 13.17 524.66 Thousand
12 Apr, 2017 13.13 13.17 13.0 13.13 1.08 Million
11 Apr, 2017 13.13 13.17 12.99 13.03 950.76 Thousand
10 Apr, 2017 12.95 13.17 12.92 13.17 1.39 Million
07 Apr, 2017 12.88 13.03 12.77 13.03 877.54 Thousand
06 Apr, 2017 12.88 12.92 12.74 12.88 1.11 Million
05 Apr, 2017 12.77 12.87 12.7 12.81 594.48 Thousand
04 Apr, 2017 12.77 12.92 12.61 12.92 904.16 Thousand