abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 10.78 10.82 10.68 10.82 435.69 Thousand
30 Apr, 2014 11.04 11.04 10.75 10.78 494.39 Thousand
29 Apr, 2014 11.0 11.05 10.89 10.89 1.84 Million
28 Apr, 2014 11.04 11.11 11.0 11.04 189.04 Thousand
25 Apr, 2014 11.07 11.07 10.93 10.93 408.77 Thousand
24 Apr, 2014 11.07 11.1 11.0 11.04 252.39 Thousand
23 Apr, 2014 11.07 11.07 10.93 10.93 122.35 Thousand
22 Apr, 2014 11.07 11.07 10.96 11.04 240.87 Thousand
17 Apr, 2014 11.04 11.07 10.93 11.07 257.44 Thousand
16 Apr, 2014 10.93 11.07 10.89 10.96 207.45 Thousand