abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2013 | 8.76 | 8.76 | 8.68 | 8.76 | 145.26 Thousand |
| 23 Jan, 2013 | 8.76 | 8.76 | 8.68 | 8.68 | 118.07 Thousand |
| 22 Jan, 2013 | 8.76 | 8.76 | 8.68 | 8.68 | 185.17 Thousand |
| 21 Jan, 2013 | 8.76 | 8.76 | 8.62 | 8.68 | 142.53 Thousand |
| 18 Jan, 2013 | 8.76 | 8.76 | 8.68 | 8.76 | 63.81 Thousand |
| 17 Jan, 2013 | 8.76 | 8.76 | 8.68 | 8.72 | 83.77 Thousand |
| 16 Jan, 2013 | 8.83 | 8.83 | 8.65 | 8.68 | 96.19 Thousand |
| 15 Jan, 2013 | 8.79 | 8.79 | 8.68 | 8.79 | 123.75 Thousand |
| 14 Jan, 2013 | 8.68 | 8.79 | 8.68 | 8.76 | 159.15 Thousand |
| 11 Jan, 2013 | 8.83 | 8.83 | 8.68 | 8.68 | 108.91 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX