abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 8.61 | 8.68 | 8.21 | 8.21 | 145.27 Thousand |
| 05 Aug, 2011 | 9.26 | 9.26 | 8.58 | 8.58 | 297.07 Thousand |
| 04 Aug, 2011 | 9.37 | 9.37 | 9.05 | 9.05 | 63.71 Thousand |
| 03 Aug, 2011 | 9.12 | 9.34 | 9.12 | 9.15 | 54.15 Thousand |
| 02 Aug, 2011 | 9.3 | 9.32 | 9.15 | 9.3 | 222.54 Thousand |
| 01 Aug, 2011 | 9.34 | 9.34 | 9.19 | 9.3 | 193.01 Thousand |
| 29 Jul, 2011 | 9.26 | 9.34 | 9.26 | 9.3 | 491.18 Thousand |
| 28 Jul, 2011 | 9.19 | 9.3 | 9.19 | 9.23 | 11.89 Thousand |
| 27 Jul, 2011 | 9.26 | 9.3 | 9.19 | 9.19 | 165.35 Thousand |
| 26 Jul, 2011 | 9.3 | 9.3 | 9.23 | 9.23 | 167.67 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX