abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 10.15 10.15 9.98 10.15 41.33 Thousand
26 May, 2011 9.97 10.15 9.97 10.15 39.52 Thousand
25 May, 2011 10.08 10.12 9.97 10.08 26.17 Thousand
24 May, 2011 9.94 10.12 9.94 10.12 68.77 Thousand
23 May, 2011 10.08 10.08 9.87 10.08 67.75 Thousand
20 May, 2011 9.94 10.04 9.87 10.04 60.23 Thousand
19 May, 2011 9.83 10.06 9.83 9.9 47.67 Thousand
18 May, 2011 9.87 9.97 9.83 9.83 55.29 Thousand
17 May, 2011 9.83 9.97 9.83 9.87 65.73 Thousand
16 May, 2011 9.87 9.94 9.87 9.94 180.69 Thousand