abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 9.36 | 9.36 | 9.18 | 9.36 | 59.41 Thousand |
| 11 Feb, 2011 | 9.08 | 9.36 | 9.08 | 9.36 | 17.32 Thousand |
| 10 Feb, 2011 | 9.36 | 9.36 | 9.22 | 9.22 | 20.14 Thousand |
| 09 Feb, 2011 | 8.9 | 9.36 | 8.9 | 9.22 | 38.64 Thousand |
| 08 Feb, 2011 | 9.29 | 9.47 | 9.15 | 9.44 | 101.33 Thousand |
| 07 Feb, 2011 | 9.22 | 9.4 | 9.11 | 9.19 | 189.08 Thousand |
| 04 Feb, 2011 | 9.29 | 9.47 | 8.97 | 9.4 | 335.47 Thousand |
| 03 Feb, 2011 | 9.26 | 9.29 | 9.08 | 9.29 | 44.38 Thousand |
| 02 Feb, 2011 | 9.26 | 9.26 | 9.15 | 9.22 | 69.41 Thousand |
| 01 Feb, 2011 | 9.11 | 9.11 | 8.86 | 9.11 | 76.38 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX