abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 47.62 49.55 47.58 47.85 371.57 Thousand
23 Nov, 2023 47.79 48.95 47.5 47.5 42.95 Thousand
22 Nov, 2023 48.52 48.7 47.25 47.5 667.47 Thousand
21 Nov, 2023 49.45 49.55 47.5 47.5 331.66 Thousand
20 Nov, 2023 48.01 49.55 47.6 49.2 400.39 Thousand
17 Nov, 2023 49.05 49.05 47.05 48.0 868.08 Thousand
16 Nov, 2023 49.8 50.8 48.0 48.05 745.93 Thousand
15 Nov, 2023 49.58 51.0 49.58 49.6 921.22 Thousand
14 Nov, 2023 47.5 50.0 46.55 50.0 647.36 Thousand
13 Nov, 2023 46.85 48.45 46.85 47.5 232.74 Thousand