abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 10.58 10.79 10.51 10.65 56.27 Thousand
01 Sep, 2008 10.47 10.58 10.15 10.4 77.65 Thousand
29 Aug, 2008 10.08 10.51 10.08 10.51 28.47 Thousand
28 Aug, 2008 10.01 10.44 10.01 10.44 70.22 Thousand
27 Aug, 2008 10.04 10.26 9.97 9.97 13.73 Thousand
26 Aug, 2008 10.15 10.33 10.15 10.33 49.97 Thousand
22 Aug, 2008 10.08 10.29 10.08 10.15 83.16 Thousand
21 Aug, 2008 9.87 10.58 9.65 10.01 81.37 Thousand
20 Aug, 2008 9.58 9.97 9.58 9.62 59.94 Thousand
19 Aug, 2008 9.72 9.87 9.58 9.58 49.44 Thousand