abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 11.04 11.12 11.01 11.12 102.27 Thousand
26 Mar, 2008 11.3 11.33 11.04 11.22 275.62 Thousand
25 Mar, 2008 11.15 11.37 11.08 11.3 108.73 Thousand
20 Mar, 2008 11.37 11.37 11.01 11.3 287.43 Thousand
19 Mar, 2008 11.26 11.44 11.12 11.12 226.13 Thousand
18 Mar, 2008 11.19 11.51 11.19 11.51 150.25 Thousand
17 Mar, 2008 11.83 11.83 11.26 11.44 418.41 Thousand
14 Mar, 2008 12.12 12.12 11.83 11.97 82.68 Thousand
13 Mar, 2008 12.37 12.37 12.15 12.37 154.5 Thousand
12 Mar, 2008 12.83 12.83 12.4 12.44 139.16 Thousand