abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 16.94 17.05 16.87 16.87 292.77 Thousand
12 Jun, 2007 16.94 17.12 16.94 16.94 242.1 Thousand
11 Jun, 2007 16.87 16.98 16.66 16.87 370.68 Thousand
08 Jun, 2007 16.76 16.84 16.59 16.69 251.32 Thousand
07 Jun, 2007 16.91 17.12 16.69 16.69 2.22 Million
06 Jun, 2007 17.01 17.12 16.87 16.87 1.27 Million
05 Jun, 2007 16.91 17.16 16.91 16.91 3.35 Million
04 Jun, 2007 16.62 16.94 16.62 16.94 3.15 Million
01 Jun, 2007 16.8 16.8 16.62 16.8 272.3 Thousand
31 May, 2007 16.8 16.8 16.62 16.8 226.08 Thousand