abrdn Property Income Trust Ltd. (API)

GBX 5.38

(-5.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 19.59 19.59 19.55 19.55 302.03 Thousand
02 May, 2006 19.55 19.55 19.48 19.52 85.48 Thousand
28 Apr, 2006 19.55 19.55 19.48 19.52 23.6 Thousand
27 Apr, 2006 19.41 19.44 19.41 19.41 119.92 Thousand
26 Apr, 2006 19.44 19.52 19.44 19.52 41.66 Thousand
25 Apr, 2006 19.48 19.55 19.48 19.52 34.87 Thousand
24 Apr, 2006 19.41 19.66 19.41 19.52 32.29 Thousand
21 Apr, 2006 19.59 19.66 19.59 19.62 111.08 Thousand
20 Apr, 2006 19.73 19.73 19.66 19.73 171.25 Thousand
19 Apr, 2006 19.91 19.91 19.8 19.8 310.51 Thousand