abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 18.87 19.12 18.87 19.09 548.77 Thousand
15 Jun, 2006 18.8 18.8 18.69 18.8 568.8 Thousand
14 Jun, 2006 18.52 18.77 18.52 18.77 303.97 Thousand
13 Jun, 2006 18.66 18.66 18.37 18.52 215.2 Thousand
12 Jun, 2006 18.8 18.84 18.66 18.77 62.28 Thousand
09 Jun, 2006 18.62 18.62 18.55 18.59 2138.00
08 Jun, 2006 18.44 18.44 18.3 18.41 127.26 Thousand
07 Jun, 2006 18.8 18.8 18.44 18.59 166.43 Thousand
06 Jun, 2006 18.87 18.98 18.8 18.8 250.37 Thousand
05 Jun, 2006 18.94 19.02 18.94 19.02 138.1 Thousand