abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 18.3 18.34 18.22 18.27 32.13 Thousand
15 Aug, 2005 18.36 18.41 18.23 18.3 43.57 Thousand
12 Aug, 2005 18.24 18.42 18.23 18.3 125.72 Thousand
11 Aug, 2005 18.41 18.41 18.23 18.3 61.44 Thousand
10 Aug, 2005 18.26 18.41 18.16 18.3 430.52 Thousand
09 Aug, 2005 18.19 18.31 18.19 18.23 73.13 Thousand
08 Aug, 2005 18.01 18.03 17.87 17.98 236.97 Thousand
05 Aug, 2005 17.98 18.01 17.84 17.94 168.86 Thousand
04 Aug, 2005 18.0 18.0 17.84 17.91 564.33 Thousand
03 Aug, 2005 17.94 17.94 17.91 17.91 17.14 Thousand