abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 15.55 15.73 15.55 15.62 23.64 Thousand
09 Mar, 2004 15.69 15.73 15.62 15.62 20.95 Thousand
08 Mar, 2004 15.73 15.73 15.53 15.66 106.89 Thousand
05 Mar, 2004 15.73 15.8 15.51 15.66 70.58 Thousand
04 Mar, 2004 15.8 15.8 15.66 15.73 123.41 Thousand
03 Mar, 2004 15.94 15.94 15.73 15.8 170.41 Thousand
02 Mar, 2004 15.94 15.94 15.68 15.8 58.56 Thousand
01 Mar, 2004 15.66 15.94 15.66 15.8 34.72 Thousand
27 Feb, 2004 15.87 15.87 15.73 15.73 5062.00
26 Feb, 2004 15.66 15.73 15.58 15.66 163.69 Thousand