abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 12.01 12.23 11.98 12.17 319.54 Thousand
25 Mar, 2022 12.07 12.14 11.97 12.09 449.97 Thousand
24 Mar, 2022 11.94 12.14 11.94 12.06 329.48 Thousand
23 Mar, 2022 11.85 12.2 11.85 12.07 549.03 Thousand
22 Mar, 2022 11.87 12.1 11.77 12.04 1.31 Million
21 Mar, 2022 11.91 12.01 11.65 11.91 696.54 Thousand
18 Mar, 2022 11.58 11.99 11.58 11.72 528.35 Thousand
17 Mar, 2022 11.72 11.97 11.51 11.65 730.67 Thousand
16 Mar, 2022 12.03 12.03 11.58 11.58 511.44 Thousand
15 Mar, 2022 11.74 11.92 11.43 11.61 420.33 Thousand