Aptamer Group PLC (APTA)

GBX 0.49

(-3.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 98.5 101.0 95.07 98.5 104.00
13 May, 2022 98.5 101.6 95.07 98.5 81.00
12 May, 2022 98.5 101.6 95.77 98.5 1970.00
11 May, 2022 102.5 104.0 100.0 101.0 2577.00
10 May, 2022 103.5 106.3 100.07 102.5 4276.00
09 May, 2022 113.0 113.0 100.1 103.5 29.84 Thousand
06 May, 2022 117.5 118.0 113.0 114.0 3245.00
05 May, 2022 120.5 122.95 118.05 119.0 111.00
04 May, 2022 120.5 120.5 118.05 120.5 1432.00
03 May, 2022 124.5 124.5 118.09 121.5 4135.00