Aptamer Group PLC (APTA)

GBX 0.46

(27.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 124.5 124.7 122.05 124.5 212.00
26 Apr, 2022 124.5 124.7 124.5 124.5 176.00
25 Apr, 2022 124.5 124.9 122.05 124.5 3947.00
22 Apr, 2022 124.5 124.95 122.05 124.5 833.00
21 Apr, 2022 124.95 124.95 123.0 124.5 2518.00
20 Apr, 2022 125.5 125.5 123.05 125.5 13.00
19 Apr, 2022 125.5 125.5 124.95 125.5 125.00
14 Apr, 2022 125.5 125.5 124.95 125.5 22.00
13 Apr, 2022 125.5 125.68 123.05 125.5 1327.00
12 Apr, 2022 125.5 127.0 123.05 127.0 540.00