Aptamer Group PLC (APTA)
GBX 0.52
(13.04%)
GBX 0.52
(13.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 125.5 | 127.0 | 123.05 | 127.0 | 540.00 |
| 11 Apr, 2022 | 125.5 | 128.0 | 123.05 | 125.5 | 10.00 |
| 08 Apr, 2022 | 125.5 | 125.9 | 123.05 | 125.5 | 20.00 |
| 07 Apr, 2022 | 125.5 | 125.5 | 123.05 | 125.5 | 12.00 |
| 06 Apr, 2022 | 125.5 | 126.25 | 123.05 | 125.5 | 29.77 Thousand |
| 05 Apr, 2022 | 125.5 | 127.12 | 125.5 | 125.5 | 21.93 Thousand |
| 04 Apr, 2022 | 126.5 | 127.15 | 123.05 | 125.5 | 125.00 |
| 01 Apr, 2022 | 125.5 | 127.2 | 123.05 | 125.5 | 92.00 |
| 31 Mar, 2022 | 124.5 | 127.25 | 123.05 | 125.5 | 6449.00 |
| 30 Mar, 2022 | 124.5 | 126.25 | 122.05 | 124.5 | 371.00 |
APTD
AQX
ARA
APAX
API
APN