Aptamer Group PLC (APTA)

GBX 0.34

(-4.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 144.0 157.0 144.0 150.0 26.8 Thousand
04 Jan, 2022 136.95 144.0 136.95 139.0 14.79 Thousand
31 Dec, 2021 134.5 136.95 134.5 134.5 1945.00
30 Dec, 2021 136.0 137.7 134.5 134.5 11.54 Thousand
29 Dec, 2021 136.0 140.0 135.2 138.0 25.58 Thousand
24 Dec, 2021 138.8 138.8 135.0 136.0 38.62 Thousand
23 Dec, 2021 141.5 142.0 138.0 140.5 126.8 Thousand
22 Dec, 2021 131.45 146.0 131.45 141.5 193.4 Thousand