Aptamer Group PLC (APTA)
GBX 0.36
(-1.37%)
GBX 0.36
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 141.5 | 143.45 | 139.55 | 141.5 | 2516.00 |
| 07 Jan, 2022 | 150.0 | 155.0 | 139.32 | 141.5 | 25.35 Thousand |
| 06 Jan, 2022 | 150.0 | 153.0 | 146.5 | 153.0 | 7524.00 |
| 05 Jan, 2022 | 144.0 | 157.0 | 144.0 | 150.0 | 26.8 Thousand |
| 04 Jan, 2022 | 136.95 | 144.0 | 136.95 | 139.0 | 14.79 Thousand |
| 31 Dec, 2021 | 134.5 | 136.95 | 134.5 | 134.5 | 1945.00 |
| 30 Dec, 2021 | 136.0 | 137.7 | 134.5 | 134.5 | 11.54 Thousand |
| 29 Dec, 2021 | 136.0 | 140.0 | 135.2 | 138.0 | 25.58 Thousand |
| 24 Dec, 2021 | 138.8 | 138.8 | 135.0 | 136.0 | 38.62 Thousand |
| 23 Dec, 2021 | 141.5 | 142.0 | 138.0 | 140.5 | 126.8 Thousand |
APTD
AQX
ARA
APAX
API
APN