Aptamer Group PLC (APTA)

GBX 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 132.5 133.0 130.05 132.5 3667.00
02 Feb, 2022 132.5 132.5 130.25 132.5 51.00
01 Feb, 2022 132.5 134.95 131.75 132.5 4.00
31 Jan, 2022 132.5 134.95 131.5 132.5 3551.00
28 Jan, 2022 132.5 134.93 132.5 132.5 3869.00
27 Jan, 2022 129.0 132.92 126.0 132.0 3218.00
26 Jan, 2022 126.5 132.92 123.0 129.0 6670.00
25 Jan, 2022 130.0 132.9 123.0 126.5 2833.00
24 Jan, 2022 139.6 139.6 128.0 135.0 9458.00
21 Jan, 2022 142.0 148.71 139.95 142.0 11.46 Thousand