Aptamer Group PLC (APTA)
GBX 0.36
(-1.37%)
GBX 0.36
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 139.6 | 139.6 | 128.0 | 135.0 | 9458.00 |
| 21 Jan, 2022 | 142.0 | 148.71 | 139.95 | 142.0 | 11.46 Thousand |
| 20 Jan, 2022 | 142.0 | 142.0 | 138.08 | 142.0 | 452.00 |
| 19 Jan, 2022 | 142.0 | 142.0 | 138.08 | 142.0 | 2472.00 |
| 18 Jan, 2022 | 142.0 | 142.0 | 138.88 | 142.0 | 4420.00 |
| 17 Jan, 2022 | 150.5 | 151.31 | 140.06 | 142.0 | 46 Thousand |
| 14 Jan, 2022 | 148.0 | 149.0 | 144.08 | 148.0 | 13.55 Thousand |
| 13 Jan, 2022 | 147.0 | 149.8 | 146.0 | 148.0 | 22.3 Thousand |
| 12 Jan, 2022 | 147.0 | 148.78 | 147.0 | 147.0 | 3643.00 |
| 11 Jan, 2022 | 143.4 | 147.45 | 143.4 | 146.0 | 13.86 Thousand |
APTD
AQX
ARA
APAX
API
APN