Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 166.0 169.9 161.1 166.0 7588.00
20 Aug, 2021 166.0 170.5 162.2 166.0 7258.00
19 Aug, 2021 167.1 167.1 165.0 166.0 10.89 Thousand
18 Aug, 2021 172.5 174.0 170.0 172.5 21.49 Thousand
17 Aug, 2021 172.5 173.45 167.0 172.5 12.55 Thousand
16 Aug, 2021 172.5 172.98 168.0 172.5 23.77 Thousand
13 Aug, 2021 172.5 175.0 170.25 172.5 8415.00
12 Aug, 2021 175.0 179.0 170.0 172.5 19.72 Thousand
11 Aug, 2021 172.5 179.0 171.7 175.0 3527.00
10 Aug, 2021 167.0 175.0 167.0 175.0 15.09 Thousand