Arcontech Group Plc (ARC)

GBX 88.5

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 89.5 89.5 87.0 88.5 35.21 Thousand
02 Sep, 2025 90.5 92.13 90.5 90.5 1663.00
01 Sep, 2025 90.5 92.13 88.55 90.5 7511.00
29 Aug, 2025 90.5 90.5 88.55 90.5 958.00
28 Aug, 2025 90.5 90.5 89.2 90.5 2032.00
27 Aug, 2025 90.81 90.81 88.55 90.5 10 Thousand
26 Aug, 2025 91.5 92.68 90.76 91.5 21.48 Thousand
22 Aug, 2025 91.5 92.97 90.67 91.5 6466.00
21 Aug, 2025 88.0 92.77 87.4 91.5 20.96 Thousand
20 Aug, 2025 88.0 89.8 86.23 88.0 31.41 Thousand