Arcontech Group Plc (ARC)

GBX 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 89.0 89.0 87.7 89.0 38.00
15 Jul, 2025 90.0 90.0 87.0 89.0 18.49 Thousand
14 Jul, 2025 91.5 91.66 90.15 91.5 12.22 Thousand
11 Jul, 2025 91.5 93.0 91.5 91.5 3900.00
10 Jul, 2025 91.5 92.97 90.76 91.5 4252.00
09 Jul, 2025 91.5 92.7 90.55 91.5 2429.00
08 Jul, 2025 91.5 92.77 90.0 91.5 16.12 Thousand
07 Jul, 2025 89.4 91.96 89.4 91.5 25.86 Thousand
04 Jul, 2025 88.0 89.0 86.04 88.0 1151.00
03 Jul, 2025 88.0 89.4 86.04 88.0 1638.00