Arcontech Group Plc (ARC)

GBX 88.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 159.0 161.0 155.0 160.0 11.04 Thousand
09 Jul, 2021 160.0 160.0 153.0 159.0 11.69 Thousand
08 Jul, 2021 161.0 161.0 155.0 160.0 19.05 Thousand
07 Jul, 2021 161.0 161.0 157.0 161.0 2000.00
06 Jul, 2021 161.0 161.5 157.0 161.5 15.84 Thousand
05 Jul, 2021 160.0 161.0 155.0 161.0 17.4 Thousand
02 Jul, 2021 162.44 162.44 155.7 160.0 9636.00
01 Jul, 2021 164.2 164.2 160.02 162.5 32.51 Thousand
30 Jun, 2021 165.0 165.0 165.0 165.0 -
29 Jun, 2021 165.0 165.0 160.16 165.0 1035.00