Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 170.0 | 170.0 | 165.25 | 170.0 | 5424.00 |
| 27 May, 2021 | 168.5 | 170.0 | 165.25 | 170.0 | 32.67 Thousand |
| 26 May, 2021 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 25 May, 2021 | 168.5 | 168.5 | 168.5 | 168.5 | - |
| 24 May, 2021 | 170.0 | 170.0 | 165.0 | 168.5 | 35.94 Thousand |
| 21 May, 2021 | 170.0 | 170.0 | 165.5 | 170.0 | 10 Thousand |
| 20 May, 2021 | 170.0 | 173.0 | 166.5 | 170.0 | 1799.00 |
| 19 May, 2021 | 170.0 | 174.89 | 166.5 | 170.0 | 37.06 Thousand |
| 18 May, 2021 | 170.0 | 174.98 | 170.0 | 170.0 | 6745.00 |
| 17 May, 2021 | 170.0 | 174.9 | 170.0 | 170.0 | 2284.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB