GBX 91.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 88.0 | 96.0 | 87.0 | 94.0 | 95.77 Thousand |
20 Feb, 2024 | 87.0 | 87.0 | 86.0 | 87.0 | 4182.00 |
19 Feb, 2024 | 90.0 | 90.0 | 86.08 | 87.0 | 19.71 Thousand |
16 Feb, 2024 | 90.0 | 92.0 | 88.0 | 91.0 | 48.69 Thousand |
15 Feb, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
14 Feb, 2024 | 90.0 | 90.0 | 88.0 | 90.0 | 8978.00 |
13 Feb, 2024 | 91.5 | 91.5 | 90.0 | 91.5 | 5000.00 |
12 Feb, 2024 | 91.0 | 92.0 | 89.0 | 92.0 | 2450.00 |
09 Feb, 2024 | 89.55 | 93.75 | 89.55 | 91.0 | 8572.00 |
08 Feb, 2024 | 89.0 | 89.8 | 89.0 | 89.0 | 6712.00 |
ARCM
AREC
ARK
ARA
ARB
ARBB