Arcontech Group Plc (ARC)
GBX 88.5
(0.0%)
GBX 88.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 123.5 | 123.8 | 123.5 | 123.5 | 47.61 Thousand |
| 18 Oct, 2021 | 122.5 | 124.4 | 121.0 | 123.5 | 47.65 Thousand |
| 15 Oct, 2021 | 122.5 | 122.8 | 120.0 | 122.5 | 47.46 Thousand |
| 14 Oct, 2021 | 122.5 | 125.0 | 120.3 | 122.5 | 32.96 Thousand |
| 13 Oct, 2021 | 127.5 | 127.5 | 120.18 | 122.5 | 37.86 Thousand |
| 12 Oct, 2021 | 130.0 | 131.74 | 123.0 | 127.5 | 45.41 Thousand |
| 11 Oct, 2021 | 134.5 | 134.84 | 128.0 | 130.5 | 49.05 Thousand |
| 08 Oct, 2021 | 136.0 | 136.74 | 132.0 | 134.5 | 19.02 Thousand |
| 07 Oct, 2021 | 137.25 | 137.25 | 136.0 | 137.0 | 19.16 Thousand |
| 06 Oct, 2021 | 137.5 | 138.7 | 136.56 | 137.5 | 13.02 Thousand |
ARCM
AREC
ARK
ARA
ARB
ARBB