GBX 1.05
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1.03 | 1.05 | 0.96 | 1.0 | 3.5 Million |
26 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 2.35 Million |
25 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 1.6 Million |
24 Jun, 2025 | 1.08 | 1.08 | 1.0 | 1.03 | 2.56 Million |
23 Jun, 2025 | 1.03 | 1.1 | 1.0 | 1.05 | 7.54 Million |
20 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 4.72 Million |
19 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 1.6 Million |
18 Jun, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 798.56 Thousand |
17 Jun, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 2.55 Million |
16 Jun, 2025 | 1.05 | 1.1 | 1.03 | 1.05 | 2.02 Million |
AREC
ARK
ARR
ARB
ARBB
ARC