Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.49 | 1.5 | 1.4 | 1.45 | 6.8 Million |
| 08 Apr, 2025 | 1.43 | 1.55 | 1.43 | 1.5 | 3.97 Million |
| 07 Apr, 2025 | 1.4 | 1.5 | 1.4 | 1.45 | 8.91 Million |
| 04 Apr, 2025 | 1.6 | 1.6 | 1.4 | 1.45 | 3.21 Million |
| 03 Apr, 2025 | 1.54 | 1.6 | 1.5 | 1.55 | 916.12 Thousand |
| 02 Apr, 2025 | 1.53 | 1.6 | 1.51 | 1.55 | 2.17 Million |
| 01 Apr, 2025 | 1.59 | 1.6 | 1.52 | 1.55 | 1.25 Million |
| 31 Mar, 2025 | 1.57 | 1.63 | 1.55 | 1.58 | 678.44 Thousand |
| 28 Mar, 2025 | 1.66 | 1.75 | 1.6 | 1.63 | 4.12 Million |
| 27 Mar, 2025 | 1.66 | 1.75 | 1.65 | 1.7 | 2.62 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY