Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.6 | 1.6 | 1.52 | 1.58 | 7.47 Million |
| 20 Mar, 2025 | 1.62 | 1.62 | 1.52 | 1.55 | 1.4 Million |
| 19 Mar, 2025 | 1.61 | 1.65 | 1.55 | 1.6 | 2.75 Million |
| 18 Mar, 2025 | 1.6 | 1.65 | 1.55 | 1.6 | 3.91 Million |
| 17 Mar, 2025 | 1.44 | 1.59 | 1.43 | 1.55 | 6.63 Million |
| 14 Mar, 2025 | 1.4 | 1.45 | 1.36 | 1.43 | 5.67 Million |
| 13 Mar, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.14 Million |
| 12 Mar, 2025 | 1.51 | 1.51 | 1.4 | 1.43 | 5.14 Million |
| 11 Mar, 2025 | 1.5 | 1.54 | 1.5 | 1.53 | 1.01 Million |
| 10 Mar, 2025 | 1.59 | 1.65 | 1.5 | 1.53 | 8.83 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY