Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 1.26 1.27 1.2 1.25 15.07 Million
10 May, 2011 1.28 1.28 1.23 1.24 12.06 Million
09 May, 2011 1.27 1.32 1.2 1.26 8.88 Million
06 May, 2011 1.29 1.3 1.21 1.23 14.33 Million
05 May, 2011 1.32 1.32 1.27 1.28 8.99 Million
04 May, 2011 1.37 1.37 1.26 1.32 8.06 Million
03 May, 2011 1.4 1.41 1.36 1.36 3.9 Million
28 Apr, 2011 1.43 1.43 1.36 1.37 14.43 Million
27 Apr, 2011 1.39 1.45 1.35 1.43 32.52 Million
26 Apr, 2011 1.44 1.44 1.36 1.37 12.41 Million