GBX 1.15
(12.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2011 | 1.43 | 1.47 | 1.4 | 1.43 | 15.18 Million |
20 Apr, 2011 | 1.45 | 1.46 | 1.38 | 1.42 | 25.67 Million |
19 Apr, 2011 | 1.53 | 1.53 | 1.41 | 1.45 | 19.23 Million |
18 Apr, 2011 | 1.56 | 1.62 | 1.51 | 1.55 | 26 Million |
15 Apr, 2011 | 1.55 | 1.55 | 1.45 | 1.54 | 16.3 Million |
14 Apr, 2011 | 1.62 | 1.64 | 1.51 | 1.53 | 16.11 Million |
13 Apr, 2011 | 1.63 | 1.68 | 1.55 | 1.6 | 38.39 Million |
12 Apr, 2011 | 1.63 | 1.67 | 1.55 | 1.64 | 53.91 Million |
11 Apr, 2011 | 1.44 | 1.68 | 1.44 | 1.6 | 44.93 Million |
08 Apr, 2011 | 1.44 | 1.46 | 1.43 | 1.45 | 10.68 Million |
AREC
ARK
ARR
ARB
ARBB
ARC