Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 1.05 | 1.09 | 1.05 | 1.09 | 2.3 Million |
| 04 May, 2010 | 1.1 | 1.1 | 1.0 | 1.0 | 365 Thousand |
| 30 Apr, 2010 | 1.08 | 1.08 | 1.07 | 1.07 | 545 Thousand |
| 29 Apr, 2010 | 1.08 | 1.08 | 1.05 | 1.05 | 5.54 Million |
| 28 Apr, 2010 | 1.08 | 1.08 | 1.0 | 1.0 | 182.66 Thousand |
| 27 Apr, 2010 | 1.1 | 1.1 | 1.08 | 1.08 | 813.08 Thousand |
| 26 Apr, 2010 | 1.08 | 1.2 | 1.0 | 1.0 | 11.23 Million |
| 23 Apr, 2010 | 1.05 | 1.1 | 1.05 | 1.1 | 4.99 Million |
| 22 Apr, 2010 | 1.05 | 1.05 | 1.03 | 1.03 | 3.11 Million |
| 21 Apr, 2010 | 1.05 | 1.05 | 1.0 | 1.0 | 254.07 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC