Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 1.05 | 1.05 | 1.0 | 1.0 | 430.79 Thousand |
| 19 Apr, 2010 | 1.05 | 1.07 | 1.05 | 1.07 | 408.11 Thousand |
| 16 Apr, 2010 | 1.03 | 1.05 | 1.03 | 1.03 | 515.12 Thousand |
| 15 Apr, 2010 | 1.03 | 1.03 | 1.03 | 1.03 | 1.43 Million |
| 14 Apr, 2010 | 1.03 | 1.03 | 1.03 | 1.03 | 5.09 Million |
| 13 Apr, 2010 | 1.03 | 1.03 | 1.0 | 1.0 | 225.73 Thousand |
| 12 Apr, 2010 | 1.03 | 1.03 | 1.02 | 1.02 | 234.93 Thousand |
| 09 Apr, 2010 | 1.0 | 1.03 | 1.0 | 1.0 | 714.54 Thousand |
| 08 Apr, 2010 | 1.03 | 1.03 | 1.03 | 1.03 | 638.92 Thousand |
| 07 Apr, 2010 | 1.0 | 1.03 | 1.0 | 1.0 | 1.49 Million |
AREC
ARK
ARR
ARB
ARBB
ARC