Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 1.23 1.23 1.14 1.14 1.06 Million
04 Jan, 2010 1.33 1.33 1.2 1.2 2.19 Million
31 Dec, 2009 1.08 1.45 1.08 1.35 7.21 Million
30 Dec, 2009 0.9 1.1 0.9 1.1 5.17 Million
29 Dec, 2009 0.93 0.94 0.9 0.94 277 Thousand
24 Dec, 2009 0.9 0.9 0.85 0.85 24.67 Thousand
23 Dec, 2009 0.9 0.9 0.88 0.88 2.76 Million
22 Dec, 2009 0.95 1.0 0.9 1.0 433.33 Thousand
21 Dec, 2009 0.99 0.99 0.9 0.9 1.93 Million
18 Dec, 2009 1.0 1.0 0.96 0.96 472.61 Thousand