Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 1.13 | 1.13 | 1.05 | 1.05 | 1.09 Million |
| 03 Feb, 2010 | 1.13 | 1.13 | 1.12 | 1.12 | 490.82 Thousand |
| 01 Feb, 2010 | 1.15 | 1.15 | 1.1 | 1.1 | 432.32 Thousand |
| 29 Jan, 2010 | 1.15 | 1.2 | 1.15 | 1.2 | 1 Million |
| 28 Jan, 2010 | 1.15 | 1.2 | 1.15 | 1.2 | 3.01 Million |
| 27 Jan, 2010 | 1.18 | 1.18 | 1.11 | 1.11 | 3.11 Million |
| 26 Jan, 2010 | 1.2 | 1.2 | 1.15 | 1.15 | 158.85 Thousand |
| 25 Jan, 2010 | 1.18 | 1.21 | 1.18 | 1.21 | 476.61 Thousand |
| 22 Jan, 2010 | 1.23 | 1.23 | 1.15 | 1.15 | 415.42 Thousand |
| 21 Jan, 2010 | 1.28 | 1.28 | 1.15 | 1.15 | 988.07 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC