Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 2.2 2.23 2.05 2.05 1.27 Million
05 Aug, 2009 2.2 2.23 2.05 2.05 6.79 Million
04 Aug, 2009 2.25 2.25 2.05 2.05 2.85 Million
03 Aug, 2009 2.23 2.25 2.2 2.2 492.92 Thousand
31 Jul, 2009 2.3 2.35 2.25 2.35 143.72 Thousand
30 Jul, 2009 2.3 2.3 2.27 2.27 3.47 Million
28 Jul, 2009 2.3 2.32 2.3 2.32 850 Thousand
27 Jul, 2009 2.3 2.3 2.25 2.25 111.92 Thousand
24 Jul, 2009 2.3 2.3 2.25 2.25 109.82 Thousand
23 Jul, 2009 2.3 2.3 2.25 2.25 170 Thousand