Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 2.4 2.4 2.3 2.33 200.01 Thousand
20 Jul, 2009 2.38 2.4 2.35 2.35 905.8 Thousand
17 Jul, 2009 2.45 2.45 2.35 2.35 272 Thousand
16 Jul, 2009 2.53 2.53 2.4 2.4 2.58 Million
15 Jul, 2009 2.63 2.63 2.5 2.5 600 Thousand
14 Jul, 2009 2.68 2.68 2.63 2.65 680 Thousand
13 Jul, 2009 2.7 2.7 2.65 2.65 205.24 Thousand
10 Jul, 2009 2.73 2.73 2.65 2.65 651.39 Thousand
09 Jul, 2009 2.73 2.73 2.71 2.71 92.67 Thousand
08 Jul, 2009 2.78 2.78 2.65 2.65 1.12 Million