Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 2.08 2.08 2.02 2.02 3000.00
22 May, 2009 2.08 2.08 2.0 2.0 598.83 Thousand
21 May, 2009 2.25 2.25 1.95 1.95 4.28 Million
20 May, 2009 2.3 2.3 2.15 2.15 2.23 Million
19 May, 2009 2.3 2.3 2.15 2.15 273.68 Thousand
18 May, 2009 2.38 2.38 2.23 2.23 5.06 Million
15 May, 2009 2.38 2.38 2.1 2.1 2.32 Million
14 May, 2009 2.38 2.38 2.2 2.2 1.16 Million
13 May, 2009 2.35 2.38 2.3 2.3 7.08 Million
12 May, 2009 2.33 2.35 2.1 2.1 822.47 Thousand