Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 3.0 3.0 2.85 2.85 1.31 Million
22 Jun, 2009 3.03 3.1 3.0 3.0 3.44 Million
19 Jun, 2009 2.98 3.03 2.83 2.95 4.83 Million
18 Jun, 2009 2.98 2.98 2.97 2.97 746.04 Thousand
17 Jun, 2009 2.98 2.98 2.92 2.92 62.79 Thousand
16 Jun, 2009 2.98 2.98 2.9 2.9 2.48 Million
15 Jun, 2009 2.78 3.1 2.78 2.85 5.03 Million
12 Jun, 2009 2.75 2.78 2.75 2.76 2.02 Million
11 Jun, 2009 2.93 2.93 2.7 2.7 3.8 Million
10 Jun, 2009 2.93 2.95 2.85 2.85 6.4 Million