GBX 0.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2008 | 2.75 | 2.75 | 2.5 | 2.5 | 32.5 Thousand |
24 Jun, 2008 | 3.0 | 3.0 | 2.75 | 2.75 | 545.11 Thousand |
23 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 88.24 Thousand |
20 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 158.27 Thousand |
19 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 50 Thousand |
16 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 260 Thousand |
13 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 85.33 Thousand |
12 Jun, 2008 | 3.13 | 3.13 | 3.03 | 3.03 | 55 Thousand |
11 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.0 | 916.9 Thousand |
10 Jun, 2008 | 3.13 | 3.13 | 3.05 | 3.05 | 18.19 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC