Arc Minerals Limited (ARCM)

GBX 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 2.75 2.75 2.5 2.5 32.5 Thousand
24 Jun, 2008 3.0 3.0 2.75 2.75 545.11 Thousand
23 Jun, 2008 3.13 3.13 3.0 3.0 88.24 Thousand
20 Jun, 2008 3.13 3.13 3.0 3.0 158.27 Thousand
19 Jun, 2008 3.13 3.13 3.0 3.0 50 Thousand
16 Jun, 2008 3.13 3.13 3.0 3.0 260 Thousand
13 Jun, 2008 3.13 3.13 3.0 3.0 85.33 Thousand
12 Jun, 2008 3.13 3.13 3.03 3.03 55 Thousand
11 Jun, 2008 3.13 3.13 3.0 3.0 916.9 Thousand
10 Jun, 2008 3.13 3.13 3.05 3.05 18.19 Thousand