GBX 0.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 408.33 Thousand |
06 Jun, 2008 | 3.13 | 3.13 | 3.0 | 3.05 | 2.1 Million |
05 Jun, 2008 | 3.13 | 3.18 | 3.13 | 3.18 | 31.77 Thousand |
04 Jun, 2008 | 2.88 | 3.13 | 2.88 | 3.05 | 666.12 Thousand |
03 Jun, 2008 | 2.88 | 2.92 | 2.88 | 2.92 | 568.28 Thousand |
02 Jun, 2008 | 2.88 | 2.92 | 2.88 | 2.92 | 21.09 Thousand |
30 May, 2008 | 2.88 | 3.0 | 2.88 | 3.0 | 227.92 Thousand |
29 May, 2008 | 3.0 | 3.05 | 2.88 | 3.05 | 310.68 Thousand |
28 May, 2008 | 3.0 | 3.0 | 2.77 | 2.77 | 307.56 Thousand |
27 May, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 454.43 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC